24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -1.13% |
| 197 |
BNSOLBinance Staked SOL
|
$99.4 | $102.50 | $94.70 | $73.77万 | $7.26亿 | -2.36% |
| 608 |
ARPAARPA Chain
|
$0.00918 | $0.0095 | $0.00893 | $8.93万 | $1,400.85万 | -3.17% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 564 |
TSMBTSMB
|
$375.36 | $380.59 | $372.24 | $13.66万 | — | -0.67% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.0148 | $0.01338 | $19.08万 | — | -5.62% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.40万 | $88.36亿 | -0.01% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.67 | $52.34 | $49.26 | $967.40万 | $38.87亿 | -2.65% |
| 652 |
AMATBAMATB
|
$328.01 | $337.24 | $325.01 | $3.22万 | — | -2.04% |
| 334 |
THETATHETA
|
$0.1384 | $0.1438 | $0.1321 | $38.55万 | $1.39亿 | -3.55% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
LUMIALumia
|
$0.0724 | $0.0755 | $0.0688 | $37.36万 | $376.42万 | -3.72% |
| 546 |
VANAVana
|
$0.726 | $0.764 | $0.7 | $15.16万 | $2,265.64万 | -4.35% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.57万 | $2,565.50万 | -3.11% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.13亿 | -4.38% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 73 |
GTCGitcoin
|
$0.17746 | $0.187 | $0.15948 | $314.27万 | $1,705.72万 | 9.23% |
相关站点
共 40 个
Reserve Rights _加密货币行情
QQQB _币种排行
Hamster Kombat _数字货币市值
Mitosis _比特币行情
Huma Finance _币种排行
Gitcoin _BTC行情
TONToken _比特币行情
以太坊 _BTC行情
Aster _以太坊ETH价格
Ether.fi _币种排行
Bubblemaps _加密货币行情
BitTensor _比特币行情
牛来 _比特币行情
Mitosis _币种排行
Tether Gold _以太坊ETH价格
狗币 _比特币
莱特币 _加密货币行情
Ethena _比特币
Sign _BTC行情
Worldcoin _比特币
莱特币 _币种排行
Artificial _比特币
Ondo _币种排行
EUR _币种排行
Quant _币种排行
达世币 _加密货币行情
SNXXB _BTC行情
Huma Finance _比特币行情
SNXXB _比特币行情
CyberConnect _比特币行情
大零币 _数字货币市值
Pepe _比特币行情
Mitosis _数字货币市值
Gram _数字货币市值
应用链 _币种排行
Hamster Kombat _数字货币市值
Bubblemaps _BTC行情
Official _数字货币市值
莱特币 _BTC行情
Reserve Rights _数字货币市值