24H 最高$0.076
24H 最低$0.0715
今日开盘$0.0749
24H 成交量$30.65万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,058.69 | — | -0.38% |
| 288 |
BNSOLBinance Staked SOL
|
$101.5 | $102.50 | $100.60 | $37.64万 | $7.26亿 | 0.10% |
| 584 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.01% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
TSMBTSMB
|
$375.74 | $380.59 | $375.00 | $4.74万 | — | -0.58% |
| 624 |
CTKShentu
|
$0.0805 | $0.0837 | $0.0798 | $3.44万 | $1,180.64万 | -2.66% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01486 | $0.01414 | $9.85万 | — | -4.00% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.987 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.49% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | 0.00% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.56 | $52.34 | $51.33 | $625.29万 | $38.87亿 | -0.48% |
| 663 |
AMATBAMATB
|
$333.32 | $337.24 | $332.87 | $8,103.19 | — | -0.44% |
| 393 |
THETATHETA
|
$0.1396 | $0.1444 | $0.138 | $22.45万 | $1.39亿 | -2.17% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.65万 | $376.42万 | -2.94% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,265.64万 | -3.03% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.19万 | $2,565.50万 | -3.14% |
| 90 |
TIACelestia
|
$0.4217 | $0.4436 | $0.4159 | $164.63万 | $4.13亿 | -3.24% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 58 |
GTCGitcoin
|
$0.17127 | $0.187 | $0.15948 | $288.52万 | $1,705.72万 | 3.02% |
相关站点
共 40 个
Gram _数字货币市值
United Stables _比特币
Reserve Rights _加密货币行情
恒星币 _币种排行
Near Protocol _加密货币行情
Meteora _比特币
Mitosis _币种排行
Celo _比特币
Injective _BTC行情
Bubblemaps _比特币
Tether Gold _BTC行情
Shiba Inu _比特币
Huma Finance _币种排行
达世币 _以太坊ETH价格
Quant _币种排行
Plasma _数字货币市值
Solana _比特币行情
COCOS _比特币行情
StraitsX USD _比特币行情
Avalanche _币种排行
Filecoin _币种排行
StraitsX USD _数字货币市值
Huma Finance _币种排行
波场 _比特币
Sign _比特币
艾达币 _比特币
DODO _加密货币行情
COCOS _比特币
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
Caldera _加密货币行情
CyberConnect _币种排行
DODO _币种排行
Hamster Kombat _数字货币市值
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
Wrapped _币种排行
Reserve Rights _数字货币市值
Aave _加密货币行情