24H 最高$5.31
24H 最低$5.20
今日开盘$5.27
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.03)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.25万 | — | -0.57% |
| 206 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $67.84万 | $7.26亿 | -2.66% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 635 |
CTKShentu
|
$0.079 | $0.0837 | $0.0765 | $4.84万 | $1,180.64万 | -4.93% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01486 | $0.01338 | $16.96万 | — | -6.35% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $947.71万 | $38.87亿 | -2.83% |
| 656 |
AMATBAMATB
|
$333.78 | $337.24 | $329.53 | $1.70万 | — | -0.17% |
| 347 |
THETATHETA
|
$0.1365 | $0.1444 | $0.1321 | $35.98万 | $1.39亿 | -5.08% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $36.11万 | $376.42万 | -6.10% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 365 |
MAGICMAGIC
|
$0.0829 | $0.0875 | $0.0816 | $34.10万 | $2,565.50万 | -4.49% |
| 91 |
TIACelestia
|
$0.4124 | $0.4436 | $0.3973 | $214.19万 | $4.13亿 | -6.42% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 72 |
GTCGitcoin
|
$0.16999 | $0.187 | $0.15948 | $307.95万 | $1,705.72万 | 2.40% |
相关站点
共 40 个
Wrapped _比特币
Holo _数字货币市值
Act I : The _比特币行情
Aave _以太坊ETH价格
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币行情
PAX Gold _加密货币行情
Pepe _币种排行
Hamster Kombat _比特币
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _数字货币市值
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Shiba Inu _比特币
Hashflow _比特币
狗币 _比特币行情
牛来 _数字货币市值
Raydium _以太坊ETH价格
DODO _以太坊ETH价格
Zama _比特币行情
Raydium _币种排行
Polkadot _数字货币市值
Internet _币种排行
Ondo _加密货币行情
Hamster Kombat _加密货币行情
比特现金 _比特币行情
JUST _BTC行情
Polkadot _数字货币市值
达世币 _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
达世币 _币种排行
狗币 _比特币
Zama _以太坊ETH价格