24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,058.69 | — | -0.38% |
| 288 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $37.51万 | $7.26亿 | 0.20% |
| 584 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.01% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
TSMBTSMB
|
$375.74 | $380.59 | $375.00 | $4.74万 | — | -0.58% |
| 624 |
CTKShentu
|
$0.0805 | $0.0837 | $0.0798 | $3.44万 | $1,180.64万 | -2.66% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01486 | $0.01414 | $9.85万 | — | -4.00% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.73万 | $9,224.38万 | -3.46% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | 0.00% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$51.47 | $52.34 | $51.33 | $626.06万 | $38.87亿 | -0.70% |
| 663 |
AMATBAMATB
|
$333.32 | $337.24 | $332.87 | $8,103.19 | — | -0.44% |
| 392 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.44万 | $1.39亿 | -2.24% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.99万 | $376.42万 | -2.81% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,265.64万 | -3.03% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.18万 | $2,565.50万 | -2.80% |
| 90 |
TIACelestia
|
$0.4206 | $0.4436 | $0.4159 | $164.99万 | $4.13亿 | -3.47% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 59 |
GTCGitcoin
|
$0.17301 | $0.187 | $0.15948 | $290.03万 | $1,705.72万 | 4.59% |
相关站点
共 40 个
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Wrapped _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
Quant _比特币
TONToken _加密货币行情
牛来 _以太坊ETH价格
大零币 _比特币行情
Starknet _币种排行
Arbitrum _数字货币市值
USDC _加密货币行情
Hamster Kombat _加密货币行情
Internet _币种排行
大零币 _币种排行
Hashflow _数字货币市值
Aerodrome _比特币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _比特币行情
比特现金 _币种排行
Huma Finance _BTC行情
Hamster Kombat _比特币
RNDR _比特币
Uniswap _加密货币行情
USD1 _以太坊ETH价格
ONEchain _比特币行情
狗币 _比特币行情
莱特币 _加密货币行情
Caldera _比特币行情
DODO _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
牛来 _数字货币市值
Polygon _BTC行情
USD1 _币种排行
ONEchain _比特币行情
Shiba Inu _比特币行情
Meteora _币种排行