24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 295 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.68万 | $7.26亿 | 0.20% |
| 583 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.22% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
TSMBTSMB
|
$375.85 | $380.59 | $375.00 | $4.78万 | — | -0.45% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01486 | $0.01411 | $9.65万 | — | -3.88% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.71万 | $9,224.38万 | -3.49% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.76万 | $38.87亿 | -0.45% |
| 663 |
AMATBAMATB
|
$333.7 | $337.24 | $332.87 | $8,044.10 | — | -0.01% |
| 391 |
THETATHETA
|
$0.1396 | $0.1444 | $0.138 | $22.32万 | $1.39亿 | -1.97% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.16% |
| 363 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.46% |
| 90 |
TIACelestia
|
$0.4199 | $0.4436 | $0.4159 | $165.52万 | $4.13亿 | -3.74% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
相关站点
共 40 个
Celo _比特币行情
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
United Stables _加密货币行情
Near Protocol _数字货币市值
Gitcoin _BTC行情
Hashflow _比特币行情
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Polymath _BTC行情
Sign _加密货币行情
Official _数字货币市值
Celo _加密货币行情
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _比特币行情
Celo _加密货币行情
Sign _比特币
Hashflow _比特币行情
狗币 _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _币种排行
United Stables _BTC行情
达世币 _加密货币行情
RWUSD _比特币
EUR _比特币
莱特币 _币种排行
Meteora _币种排行
COCOS _数字货币市值
Plasma _比特币行情
Gram _比特币
Gitcoin _数字货币市值
以太坊 _比特币
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _加密货币行情