24H 最高$226.90
24H 最低$220.30
今日开盘$223
24H 成交量$371.68万
流通市值$21.39亿
24H 涨跌额($0.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 276 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $39.70万 | $7.26亿 | 0.39% |
| 578 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -2.73% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
TSMBTSMB
|
$375.85 | $380.59 | $375.00 | $4.59万 | — | -0.51% |
| 624 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.53万 | $1,180.64万 | -3.96% |
| 552 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01486 | $0.01414 | $9.73万 | — | -4.18% |
| 315 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.27% |
| 628 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.24万 | $88.36亿 | -0.01% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.58 | $52.34 | $51.33 | $630.97万 | $38.87亿 | -0.88% |
| 663 |
AMATBAMATB
|
$333.37 | $337.24 | $332.87 | $8,028.52 | — | -0.42% |
| 387 |
THETATHETA
|
$0.1393 | $0.1444 | $0.138 | $23.59万 | $1.39亿 | -2.86% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $31.13万 | $376.42万 | -3.85% |
| 597 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.10万 | $2,265.64万 | -3.29% |
| 355 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0831 | $27.59万 | $2,565.50万 | -3.13% |
| 88 |
TIACelestia
|
$0.4211 | $0.4436 | $0.4159 | $170.74万 | $4.13亿 | -4.08% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 59 |
GTCGitcoin
|
$0.17571 | $0.187 | $0.15948 | $283.76万 | $1,705.72万 | 6.10% |
相关站点
共 40 个
恒星币 _加密货币行情
Act I : The _比特币
Solana _以太坊ETH价格
Reserve Rights _BTC行情
Gitcoin _加密货币行情
Shiba Inu _BTC行情
DODO _比特币
OFFICIAL TRUMP _比特币
StraitsX USD _BTC行情
RWUSD _BTC行情
TONToken _加密货币行情
Ripple USD _数字货币市值
COCOS _以太坊ETH价格
Hamster Kombat _比特币行情
恒星币 _币种排行
Pepe _数字货币市值
Tether Gold _加密货币行情
Aave _加密货币行情
瑞波币 _以太坊ETH价格
Mitosis _数字货币市值
以太坊 _以太坊ETH价格
United Stables _比特币
Polymath _BTC行情
艾达币 _BTC行情
Polymath _BTC行情
Filecoin _比特币行情
LayerZero _BTC行情
Solana _币种排行
Shiba Inu _BTC行情
LayerZero _数字货币市值
COCOS _币种排行
Meteora _比特币行情
Vanar Chain _BTC行情
以太坊 _数字货币市值
Quant _加密货币行情
Act I : The _以太坊ETH价格
Gitcoin _加密货币行情
ONEchain _比特币行情
OFFICIAL TRUMP _BTC行情
Zama _比特币