24H 最高$49.07
24H 最低$47.21
今日开盘$47.54
24H 成交量$4.72万
流通市值—
24H 涨跌额($0.05)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.25万 | — | -0.57% |
| 207 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $68.25万 | $7.26亿 | -2.26% |
| 607 |
ARPAARPA Chain
|
$0.00912 | $0.00953 | $0.00893 | $8.40万 | $1,400.85万 | -4.20% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 572 |
TSMBTSMB
|
$375.08 | $380.59 | $372.75 | $11.61万 | — | -0.77% |
| 635 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.86万 | $1,180.64万 | -4.56% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01486 | $0.01338 | $17.03万 | — | -5.67% |
| 327 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.13 | $2.85 | $38.89万 | $9,224.38万 | -6.15% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.69 | $52.34 | $49.26 | $950.25万 | $38.87亿 | -2.69% |
| 656 |
AMATBAMATB
|
$334.12 | $337.24 | $329.53 | $1.75万 | — | -0.07% |
| 345 |
THETATHETA
|
$0.1373 | $0.1444 | $0.1321 | $36.33万 | $1.39亿 | -4.52% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 344 |
LUMIALumia
|
$0.071 | $0.076 | $0.0688 | $36.46万 | $376.42万 | -5.96% |
| 558 |
VANAVana
|
$0.724 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -5.24% |
| 364 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0816 | $34.26万 | $2,565.50万 | -4.02% |
| 92 |
TIACelestia
|
$0.4151 | $0.4436 | $0.3973 | $215.77万 | $4.13亿 | -6.19% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 72 |
GTCGitcoin
|
$0.17135 | $0.187 | $0.15948 | $306.20万 | $1,705.72万 | 3.99% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币
艾达币 _币种排行
Aave _比特币
Reserve Rights _加密货币行情
Huma Finance _BTC行情
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Neiro _比特币
Tether Gold _比特币
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
EUR _比特币
币安币 _比特币
OpenLedger _比特币
USD1 _币种排行
Uniswap _比特币行情
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
Gram _比特币行情
Caldera _数字货币市值
Wrapped _BTC行情
Pump.fun _币种排行
NFPrompt _BTC行情
MarsCoin _数字货币市值
Celestia _以太坊ETH价格
EUR _比特币
Huma Finance _以太坊ETH价格
Near Protocol _数字货币市值
CyberConnect _比特币
比特现金 _比特币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Sign _比特币
Artificial _比特币行情