24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.25万 | — | -0.57% |
| 206 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $67.84万 | $7.26亿 | -2.66% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 635 |
CTKShentu
|
$0.079 | $0.0837 | $0.0765 | $4.84万 | $1,180.64万 | -4.93% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01486 | $0.01338 | $16.96万 | — | -6.35% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.55 | $52.34 | $49.26 | $947.71万 | $38.87亿 | -2.83% |
| 656 |
AMATBAMATB
|
$333.78 | $337.24 | $329.53 | $1.70万 | — | -0.17% |
| 347 |
THETATHETA
|
$0.1365 | $0.1444 | $0.1321 | $35.98万 | $1.39亿 | -5.08% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
LUMIALumia
|
$0.0708 | $0.076 | $0.0688 | $36.11万 | $376.42万 | -6.10% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 365 |
MAGICMAGIC
|
$0.0829 | $0.0875 | $0.0816 | $34.10万 | $2,565.50万 | -4.49% |
| 91 |
TIACelestia
|
$0.4124 | $0.4436 | $0.3973 | $214.19万 | $4.13亿 | -6.42% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 72 |
GTCGitcoin
|
$0.16999 | $0.187 | $0.15948 | $307.95万 | $1,705.72万 | 2.40% |
相关站点
共 40 个
Arbitrum _币种排行
Filecoin _比特币行情
Pump.fun _币种排行
波场 _加密货币行情
Artificial _币种排行
Shiba Inu _以太坊ETH价格
Chainlink _以太坊ETH价格
Wrapped _比特币
Meteora _币种排行
StraitsX USD _比特币行情
Hedera _加密货币行情
BFUSD _比特币
Ethena _比特币
First Neiro _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _币种排行
Starknet _比特币
Uniswap _加密货币行情
Official _比特币行情
Shiba Inu _BTC行情
达世币 _BTC行情
Celo _比特币行情
Quant _数字货币市值
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
USDC _币种排行
KORUB _加密货币行情
比特币 _数字货币市值
Aster _币种排行
TONToken _BTC行情
以太坊 _加密货币行情
NFPrompt _币种排行
Hamster Kombat _比特币行情
Sign _比特币
PAX Gold _BTC行情
Hamster Kombat _以太坊ETH价格
Hashflow _比特币
BEAMX _比特币行情
Vanar Chain _BTC行情
Uniswap _BTC行情