24H 最高$42.91
24H 最低$40.58
今日开盘$41.81
24H 成交量$2.52万
流通市值—
24H 涨跌额($0.69)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.69万 | — | 0.76% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.85万 | $7.26亿 | -1.97% |
| 617 |
ARPAARPA Chain
|
$0.00928 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.38% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 382 |
TSMBTSMB
|
$384.3 | $387.51 | $372.24 | $33.77万 | — | 1.65% |
| 653 |
CTKShentu
|
$0.0797 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -2.92% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.0147 | $0.01338 | $20.65万 | — | -5.11% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.06 | $2.85 | $22.98万 | $9,224.38万 | -2.42% |
| 583 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.70万 | $88.36亿 | -0.02% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $985.56万 | $38.87亿 | -2.36% |
| 652 |
AMATBAMATB
|
$335.39 | $339.57 | $324.02 | $5.25万 | — | 0.09% |
| 330 |
THETATHETA
|
$0.1399 | $0.1438 | $0.1321 | $40.47万 | $1.39亿 | -1.69% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $36.07万 | $376.42万 | -2.02% |
| 542 |
VANAVana
|
$0.73 | $0.76 | $0.7 | $16.17万 | $2,265.64万 | -3.95% |
| 436 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $26.85万 | $2,565.50万 | -1.19% |
| 93 |
TIACelestia
|
$0.4215 | $0.4385 | $0.3973 | $227.94万 | $4.13亿 | -3.44% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 70 |
GTCGitcoin
|
$0.18445 | $0.194 | $0.16042 | $368.80万 | $1,705.72万 | 12.17% |
相关站点
共 40 个
Sui _加密货币行情
Ethena _比特币
Aerodrome _币种排行
USDC _比特币行情
TONToken _BTC行情
Meteora _以太坊ETH价格
瑞波币 _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币
Bubblemaps _比特币行情
达世币 _币种排行
Hamster Kombat _币种排行
Celo _加密货币行情
Celo _数字货币市值
Celestia _BTC行情
TONToken _币种排行
TQQQB _比特币
Wrapped _比特币行情
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
Ripple USD _BTC行情
Act I : The _币种排行
Filecoin _比特币
Injective _币种排行
Starknet _比特币行情
Reserve Rights _数字货币市值
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _加密货币行情
比特币 _加密货币行情
Gram _比特币
MarsCoin _比特币行情
TQQQB _比特币
Artificial _比特币
Shiba Inu _数字货币市值
DRAMB _比特币行情
恒星币 _比特币