24H 最高$1.64
24H 最低$1.60
今日开盘$1.639
24H 成交量$68.66万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,011.84 | — | 0.00% |
| 270 |
BNSOLBinance Staked SOL
|
$101.9 | $102.50 | $100.60 | $40.59万 | $7.26亿 | -0.10% |
| 577 |
ARPAARPA Chain
|
$0.00926 | $0.00954 | $0.0092 | $8.09万 | $1,400.85万 | -2.83% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
TSMBTSMB
|
$376.92 | $380.59 | $376.79 | $4.12万 | — | -0.23% |
| 622 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.49万 | $1,180.64万 | -4.07% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01487 | $0.01414 | $9.69万 | — | -4.57% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.48% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.25万 | $88.36亿 | 0.00% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.63 | $52.34 | $51.33 | $629.40万 | $38.87亿 | -0.88% |
| 667 |
AMATBAMATB
|
$334.77 | $337.24 | $333.73 | $6,050.57 | — | -0.01% |
| 377 |
THETATHETA
|
$0.1393 | $0.1444 | $0.138 | $25.13万 | $1.39亿 | -3.33% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $31.12万 | $376.42万 | -4.36% |
| 596 |
VANAVana
|
$0.734 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -3.55% |
| 354 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.63万 | $2,565.50万 | -3.36% |
| 89 |
TIACelestia
|
$0.4215 | $0.4436 | $0.4159 | $168.33万 | $4.13亿 | -4.27% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 58 |
GTCGitcoin
|
$0.18048 | $0.187 | $0.15948 | $280.58万 | $1,705.72万 | 9.36% |
相关站点
共 40 个
Celestia _比特币行情
CyberConnect _加密货币行情
Internet _比特币行情
TONToken _以太坊ETH价格
Act I : The _币种排行
Huma Finance _币种排行
狗币 _比特币行情
Chainlink _加密货币行情
EUR _加密货币行情
Holo _币种排行
Pump.fun _币种排行
Injective _BTC行情
KORUB _数字货币市值
Aster _以太坊ETH价格
Polymath _比特币
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
DODO _BTC行情
达世币 _BTC行情
Internet _数字货币市值
CyberConnect _以太坊ETH价格
Sign _加密货币行情
Celo _以太坊ETH价格
First Digital _币种排行
JUST _加密货币行情
比特现金 _比特币
QQQB _BTC行情
RNDR _比特币行情
Ethena _加密货币行情
Official _币种排行
BUSD _加密货币行情
ONEchain _币种排行
LayerZero _加密货币行情
Wrapped _比特币行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _比特币行情
Gram _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值