24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 276 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $39.70万 | $7.26亿 | 0.39% |
| 578 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -3.04% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
TSMBTSMB
|
$375 | $380.59 | $375.00 | $4.58万 | — | -0.74% |
| 623 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0798 | $3.51万 | $1,180.64万 | -4.20% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01486 | $0.01414 | $9.78万 | — | -4.71% |
| 315 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.27% |
| 628 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.22万 | $88.36亿 | -0.01% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.58 | $52.34 | $51.33 | $630.97万 | $38.87亿 | -0.88% |
| 663 |
AMATBAMATB
|
$332.87 | $337.24 | $332.87 | $7,984.19 | — | -0.57% |
| 388 |
THETATHETA
|
$0.139 | $0.1444 | $0.138 | $23.63万 | $1.39亿 | -3.47% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $31.11万 | $376.42万 | -4.11% |
| 596 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $6.09万 | $2,265.64万 | -3.55% |
| 354 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $27.59万 | $2,565.50万 | -3.48% |
| 88 |
TIACelestia
|
$0.4211 | $0.4436 | $0.4159 | $170.74万 | $4.13亿 | -4.08% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 59 |
GTCGitcoin
|
$0.17571 | $0.187 | $0.15948 | $283.76万 | $1,705.72万 | 6.10% |
相关站点
共 40 个
NFPrompt _加密货币行情
Sui _币种排行
Avalanche _币种排行
Zama _比特币行情
DODO _比特币
Hamster Kombat _加密货币行情
大零币 _以太坊ETH价格
Aerodrome _BTC行情
Aave _以太坊ETH价格
RNDR _BTC行情
Tether Gold _数字货币市值
狗币 _比特币行情
QQQB _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Celo _数字货币市值
Shiba Inu _比特币
Aave _数字货币市值
Plasma _BTC行情
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
MarsCoin _BTC行情
USDC _币种排行
QQQB _比特币
BUSD _比特币
Uniswap _比特币行情
ONEchain _BTC行情
First Digital _币种排行
Arbitrum _比特币行情
Ondo _数字货币市值
Ondo _以太坊ETH价格
Polygon _比特币
Filecoin _比特币
莱特币 _币种排行
BFUSD _币种排行
Pudgy Penguins _BTC行情
波场 _BTC行情
ONEchain _BTC行情
Sign _数字货币市值