24H 最高$143.83
24H 最低$137.33
今日开盘$141.8
24H 成交量$48.71万
流通市值—
24H 涨跌额(-$0.65)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -2.07% |
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.93 | $52.34 | $49.26 | $999.34万 | $38.87亿 | -2.49% |
| 652 |
AMATBAMATB
|
$333.83 | $339.57 | $324.02 | $5.44万 | — | -0.18% |
| 322 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $41.35万 | $1.39亿 | -2.17% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 377 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.39万 | $376.42万 | -2.16% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 438 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.45万 | $2,565.50万 | -1.19% |
| 93 |
TIACelestia
|
$0.4217 | $0.4385 | $0.3973 | $228.50万 | $4.13亿 | -3.66% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 68 |
GTCGitcoin
|
$0.18813 | $0.194 | $0.16042 | $368.76万 | $1,705.72万 | 15.57% |
相关站点
共 40 个
Raydium _加密货币行情
Virtuals _比特币行情
Worldcoin _BTC行情
First Neiro _BTC行情
Pump.fun _BTC行情
Bubblemaps _BTC行情
Official _加密货币行情
Chainlink _比特币行情
LayerZero _比特币
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _比特币行情
Hamster Kombat _比特币行情
以太坊 _数字货币市值
Aster _以太坊ETH价格
KORUB _BTC行情
Zama _币种排行
BEAMX _币种排行
狗币 _加密货币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
Sui _数字货币市值
Hedera _比特币行情
Virtuals _数字货币市值
Aptos _币种排行
CyberConnect _BTC行情
CyberConnect _BTC行情
Hyperliquid _比特币
EUR _比特币
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
Zama _比特币
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Zama _BTC行情
Pepe _加密货币行情
Ondo _加密货币行情
Aptos _币种排行