24H 最高$0.05349
24H 最低$0.05064
今日开盘$0.05303
24H 成交量$14.06万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 295 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.68万 | $7.26亿 | 0.20% |
| 583 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.22% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 611 |
TSMBTSMB
|
$375.85 | $380.59 | $375.00 | $4.78万 | — | -0.45% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,180.64万 | -3.15% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01486 | $0.01411 | $9.65万 | — | -3.88% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.71万 | $9,224.38万 | -3.49% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.76万 | $38.87亿 | -0.45% |
| 663 |
AMATBAMATB
|
$333.7 | $337.24 | $332.87 | $8,044.10 | — | -0.01% |
| 391 |
THETATHETA
|
$0.1396 | $0.1444 | $0.138 | $22.32万 | $1.39亿 | -1.97% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.36万 | $376.42万 | -2.68% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.16% |
| 363 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $26.76万 | $2,565.50万 | -2.46% |
| 90 |
TIACelestia
|
$0.4199 | $0.4436 | $0.4159 | $165.52万 | $4.13亿 | -3.74% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
相关站点
共 40 个
USDC _比特币
EUR _BTC行情
Aerodrome _数字货币市值
币安币 _币种排行
Ethena _数字货币市值
Polymath _数字货币市值
Pepe _币种排行
Injective _比特币
Tether Gold _BTC行情
瑞波币 _比特币行情
Celestia _加密货币行情
Starknet _比特币
应用链 _以太坊ETH价格
大零币 _比特币
Aerodrome _BTC行情
CyberConnect _以太坊ETH价格
Hashflow _比特币
莱特币 _币种排行
Artificial _比特币
COCOS _币种排行
Pepe _数字货币市值
莱特币 _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Chainlink _币种排行
Internet _加密货币行情
Secret _比特币行情
First Digital _比特币行情
Hyperliquid _加密货币行情
BUSD _BTC行情
Uniswap _比特币行情
Solana _币种排行
United Stables _数字货币市值
狗币 _BTC行情
Aerodrome _币种排行
Huma Finance _数字货币市值
COCOS _比特币行情
Caldera _以太坊ETH价格
JUST _比特币行情