24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 275 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $39.68万 | $7.26亿 | -0.29% |
| 578 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -3.04% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
TSMBTSMB
|
$375 | $380.59 | $375.00 | $4.58万 | — | -0.74% |
| 623 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0798 | $3.51万 | $1,180.64万 | -4.20% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01486 | $0.01414 | $9.78万 | — | -4.71% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -4.52% |
| 628 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.22万 | $88.36亿 | -0.01% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.53 | $52.34 | $51.33 | $629.41万 | $38.87亿 | -1.13% |
| 663 |
AMATBAMATB
|
$332.87 | $337.24 | $332.87 | $7,984.19 | — | -0.57% |
| 388 |
THETATHETA
|
$0.139 | $0.1444 | $0.138 | $23.63万 | $1.39亿 | -3.47% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $31.11万 | $376.42万 | -4.11% |
| 596 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $6.09万 | $2,265.64万 | -3.55% |
| 354 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $27.59万 | $2,565.50万 | -3.48% |
| 88 |
TIACelestia
|
$0.4198 | $0.4436 | $0.4159 | $170.77万 | $4.13亿 | -4.50% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 59 |
GTCGitcoin
|
$0.17699 | $0.187 | $0.15948 | $282.38万 | $1,705.72万 | 6.99% |
相关站点
共 40 个
Act I : The _币种排行
OFFICIAL TRUMP _数字货币市值
Meteora _币种排行
PAX Gold _BTC行情
LayerZero _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Sui _以太坊ETH价格
Aptos _加密货币行情
牛来 _币种排行
Gains Network _比特币
Pudgy Penguins _BTC行情
Ethena _以太坊ETH价格
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Hedera _币种排行
Ethena _比特币行情
Plasma _加密货币行情
Plasma _加密货币行情
Aster _加密货币行情
Artificial _加密货币行情
Celestia _数字货币市值
MarsCoin _BTC行情
RNDR _加密货币行情
Solana _币种排行
应用链 _数字货币市值
Quant _比特币行情
Sui _BTC行情
狗币 _数字货币市值
Uniswap _币种排行
Hyperliquid _数字货币市值
Polygon _加密货币行情
Ripple USD _数字货币市值
LayerZero _币种排行
PAX Gold _以太坊ETH价格
BUSD _比特币
Pump.fun _比特币行情
Avalanche _币种排行
Aster _加密货币行情
United Stables _币种排行