24H 最高$78.16
24H 最低$73.78
今日开盘$77.25
24H 成交量$2,954.05万
流通市值$183.72亿
24H 涨跌额(-$2.44)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 191 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.80万 | $7.26亿 | -1.97% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.24万 | $1,400.85万 | -1.49% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 229 |
TSMBTSMB
|
$382.45 | $387.51 | $372.24 | $64.96万 | — | 1.22% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.30万 | — | -4.65% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.72万 | $9,224.38万 | -1.39% |
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.27万 | $88.36亿 | -0.01% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.95 | $52.34 | $49.26 | $1,004.03万 | $38.87亿 | -2.32% |
| 652 |
AMATBAMATB
|
$333.78 | $339.57 | $324.02 | $5.63万 | — | -0.24% |
| 327 |
THETATHETA
|
$0.1403 | $0.1438 | $0.1321 | $41.25万 | $1.39亿 | -1.61% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 378 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $35.18万 | $376.42万 | -1.76% |
| 545 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $16.17万 | $2,265.64万 | -3.05% |
| 446 |
MAGICMAGIC
|
$0.0832 | $0.0852 | $0.0816 | $25.84万 | $2,565.50万 | -1.19% |
| 93 |
TIACelestia
|
$0.4229 | $0.4354 | $0.3973 | $229.66万 | $4.13亿 | -2.85% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 67 |
GTCGitcoin
|
$0.18336 | $0.194 | $0.16042 | $377.49万 | $1,705.72万 | 12.69% |
相关站点
共 40 个
EWYB _币种排行
Holo _比特币
Hedera _加密货币行情
Pump.fun _BTC行情
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
First Neiro _以太坊ETH价格
Pudgy Penguins _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Gains Network _币种排行
牛来 _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币行情
Gram _加密货币行情
RWUSD _比特币行情
瑞波币 _加密货币行情
Hedera _数字货币市值
瑞波币 _币种排行
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _数字货币市值
TONToken _以太坊ETH价格
First Neiro _比特币
Hashflow _比特币行情
Gram _比特币行情
EUR _数字货币市值
Zama _数字货币市值
Wrapped _BTC行情
Virtuals _加密货币行情
Pudgy Penguins _BTC行情
Aave _加密货币行情
Aave _以太坊ETH价格
Uniswap _比特币
TONToken _币种排行
TQQQB _币种排行
Internet _BTC行情