24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $9,253.70 | — | -1.14% |
| 202 |
BNSOLBinance Staked SOL
|
$98.1 | $102.50 | $94.70 | $67.31万 | $7.26亿 | -3.54% |
| 603 |
ARPAARPA Chain
|
$0.00904 | $0.00953 | $0.00893 | $8.56万 | $1,400.85万 | -4.94% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
TSMBTSMB
|
$373.74 | $380.59 | $372.75 | $11.29万 | — | -1.15% |
| 631 |
CTKShentu
|
$0.0787 | $0.0837 | $0.0765 | $4.80万 | $1,180.64万 | -5.30% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01486 | $0.01338 | $16.67万 | — | -6.36% |
| 327 |
EGLDMultiversX (Elrond)
|
$2.921 | $3.13 | $2.85 | $37.93万 | $9,224.38万 | -6.41% |
| 622 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.81万 | $88.36亿 | -0.02% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.03 | $52.34 | $49.26 | $938.82万 | $38.87亿 | -3.86% |
| 657 |
AMATBAMATB
|
$330.68 | $337.24 | $329.53 | $1.58万 | — | -1.10% |
| 347 |
THETATHETA
|
$0.1358 | $0.1444 | $0.1321 | $35.27万 | $1.39亿 | -5.50% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 338 |
LUMIALumia
|
$0.0702 | $0.076 | $0.0688 | $36.28万 | $376.42万 | -6.77% |
| 553 |
VANAVana
|
$0.717 | $0.765 | $0.7 | $13.04万 | $2,265.64万 | -5.78% |
| 361 |
MAGICMAGIC
|
$0.0826 | $0.0875 | $0.0816 | $34.02万 | $2,565.50万 | -4.51% |
| 91 |
TIACelestia
|
$0.4088 | $0.4436 | $0.3973 | $212.52万 | $4.13亿 | -6.86% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 72 |
GTCGitcoin
|
$0.17002 | $0.187 | $0.15948 | $304.96万 | $1,705.72万 | 2.56% |
相关站点
共 40 个
Starknet _BTC行情
Polkadot _比特币
大零币 _币种排行
Virtuals _数字货币市值
Gram _数字货币市值
Meteora _数字货币市值
Virtuals _币种排行
恒星币 _比特币
Quant _比特币行情
DODO _加密货币行情
Hamster Kombat _币种排行
Worldcoin _币种排行
KORUB _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
Sui _比特币
Solana _比特币
Hedera _数字货币市值
ONEchain _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
Chainlink _币种排行
牛来 _比特币行情
USDC _比特币行情
Plasma _比特币行情
莱特币 _数字货币市值
Solana _数字货币市值
Arbitrum _比特币
Official _币种排行
Holo _BTC行情
Shiba Inu _比特币
Tether Gold _数字货币市值
RWUSD _币种排行
Polkadot _加密货币行情
Shiba Inu _加密货币行情
大零币 _加密货币行情
LayerZero _比特币行情
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _数字货币市值