24H 最高$0.1663
24H 最低$0.1523
今日开盘$0.1648
24H 成交量$102.60万
流通市值$3,938.27万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.69万 | — | 0.76% |
| 191 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.89万 | $7.26亿 | -2.06% |
| 617 |
ARPAARPA Chain
|
$0.00926 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.91% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 388 |
TSMBTSMB
|
$384.61 | $387.51 | $372.24 | $32.69万 | — | 1.73% |
| 652 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -3.04% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0147 | $0.01338 | $20.41万 | — | -5.24% |
| 465 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.06 | $2.85 | $23.10万 | $9,224.38万 | -2.36% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9996 | $11.54万 | $88.36亿 | -0.05% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.74 | $52.34 | $49.26 | $983.64万 | $38.87亿 | -2.65% |
| 653 |
AMATBAMATB
|
$335.85 | $339.57 | $324.02 | $5.21万 | — | 0.23% |
| 329 |
THETATHETA
|
$0.1401 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -1.82% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 366 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $36.25万 | $376.42万 | -2.15% |
| 544 |
VANAVana
|
$0.731 | $0.76 | $0.7 | $16.09万 | $2,265.64万 | -3.82% |
| 436 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $26.93万 | $2,565.50万 | -1.07% |
| 93 |
TIACelestia
|
$0.4204 | $0.4385 | $0.3973 | $227.65万 | $4.13亿 | -3.69% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 70 |
GTCGitcoin
|
$0.1826 | $0.194 | $0.16042 | $367.96万 | $1,705.72万 | 10.86% |
相关站点
共 40 个
Quant _比特币行情
Raydium _以太坊ETH价格
币安币 _比特币
MarsCoin _加密货币行情
Worldcoin _BTC行情
USDC _数字货币市值
Shiba Inu _数字货币市值
BFUSD _加密货币行情
Chainlink _币种排行
Gains Network _比特币
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
Wrapped _比特币
Quant _比特币行情
RWUSD _数字货币市值
CyberConnect _比特币
ONEchain _加密货币行情
USD1 _比特币
Wrapped _币种排行
Solana _比特币行情
Official _比特币
Ondo _以太坊ETH价格
Uniswap _比特币
QQQB _比特币行情
Quant _BTC行情
Zama _BTC行情
大零币 _以太坊ETH价格
BEAMX _BTC行情
大零币 _加密货币行情
Huma Finance _比特币行情
Plasma _比特币行情
Raydium _加密货币行情
KORUB _比特币行情
Aave _BTC行情
Holo _以太坊ETH价格
Zama _BTC行情
Arbitrum _币种排行
CyberConnect _数字货币市值
Caldera _BTC行情
Gains Network _数字货币市值