24H 最高$0.04872
24H 最低$0.04522
今日开盘$0.04835
24H 成交量$14.46万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,011.84 | — | 0.00% |
| 275 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $39.60万 | $7.26亿 | 0.00% |
| 577 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $8.12万 | $1,400.85万 | -2.94% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
TSMBTSMB
|
$376.91 | $380.59 | $376.79 | $4.14万 | — | -0.23% |
| 622 |
CTKShentu
|
$0.0802 | $0.0837 | $0.0798 | $3.49万 | $1,180.64万 | -3.84% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01486 | $0.01414 | $9.73万 | — | -4.51% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.13 | $2.94 | $33.76万 | $9,224.38万 | -4.30% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.23万 | $88.36亿 | -0.01% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.6 | $52.34 | $51.33 | $629.20万 | $38.87亿 | -0.92% |
| 666 |
AMATBAMATB
|
$334.47 | $337.24 | $333.73 | $6,157.30 | — | -0.10% |
| 377 |
THETATHETA
|
$0.1392 | $0.1444 | $0.138 | $24.91万 | $1.39亿 | -3.33% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $31.13万 | $376.42万 | -4.23% |
| 596 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $6.00万 | $2,265.64万 | -3.42% |
| 355 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $27.59万 | $2,565.50万 | -3.70% |
| 88 |
TIACelestia
|
$0.4205 | $0.4436 | $0.4159 | $170.50万 | $4.13亿 | -4.24% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 59 |
GTCGitcoin
|
$0.17884 | $0.187 | $0.15948 | $279.98万 | $1,705.72万 | 8.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hamster Kombat _BTC行情
达世币 _BTC行情
Worldcoin _以太坊ETH价格
币安币 _币种排行
Reserve Rights _加密货币行情
LayerZero _比特币行情
波场 _BTC行情
Hamster Kombat _币种排行
比特现金 _比特币
牛来 _币种排行
KORUB _数字货币市值
Ripple USD _币种排行
LayerZero _比特币行情
Act I : The _比特币
DODO _BTC行情
BEAMX _比特币
Sign _以太坊ETH价格
Secret _数字货币市值
RNDR _加密货币行情
Act I : The _比特币行情
莱特币 _加密货币行情
Gram _比特币行情
Hashflow _币种排行
Official _加密货币行情
BitTensor _BTC行情
狗币 _币种排行
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
BUSD _币种排行
Meteora _比特币
Bubblemaps _比特币行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Shiba Inu _比特币行情
Gitcoin _加密货币行情
United Stables _比特币
应用链 _数字货币市值
大零币 _比特币