24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.03844
24H 成交量$46.57万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.33% |
| 192 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.94万 | $7.26亿 | -1.77% |
| 619 |
ARPAARPA Chain
|
$0.00929 | $0.00947 | $0.00893 | $9.29万 | $1,400.85万 | -1.28% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 383 |
TSMBTSMB
|
$384.45 | $387.51 | $372.24 | $33.96万 | — | 1.72% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.0147 | $0.01338 | $20.89万 | — | -4.84% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.987 | $3.05 | $2.85 | $22.91万 | $9,224.38万 | -1.78% |
| 583 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $11.79万 | $88.36亿 | -0.03% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.92 | $52.34 | $49.26 | $983.61万 | $38.87亿 | -2.30% |
| 652 |
AMATBAMATB
|
$336.37 | $339.57 | $324.02 | $5.32万 | — | 0.42% |
| 328 |
THETATHETA
|
$0.1401 | $0.1438 | $0.1321 | $40.56万 | $1.39亿 | -1.62% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $36.05万 | $376.42万 | -2.15% |
| 542 |
VANAVana
|
$0.732 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -3.68% |
| 437 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.56万 | $2,565.50万 | -0.72% |
| 93 |
TIACelestia
|
$0.422 | $0.4385 | $0.3973 | $227.90万 | $4.13亿 | -3.39% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 69 |
GTCGitcoin
|
$0.18565 | $0.194 | $0.16042 | $369.73万 | $1,705.72万 | 12.75% |
相关站点
共 40 个
EUR _数字货币市值
USDC _BTC行情
United Stables _比特币
Plasma _加密货币行情
MarsCoin _币种排行
Mitosis _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
恒星币 _BTC行情
Tether Gold _数字货币市值
MarsCoin _加密货币行情
BEAMX _比特币
Gitcoin _以太坊ETH价格
BitTensor _BTC行情
波场 _BTC行情
Arbitrum _比特币
USD1 _比特币行情
Raydium _以太坊ETH价格
Wrapped _BTC行情
恒星币 _数字货币市值
Hamster Kombat _加密货币行情
Injective _比特币行情
Vanar Chain _币种排行
Tether Gold _比特币
ONEchain _加密货币行情
Artificial _币种排行
Hashflow _比特币
Aerodrome _加密货币行情
Near Protocol _比特币
USD1 _BTC行情
KORUB _BTC行情
波场 _BTC行情
ONEchain _数字货币市值
Hashflow _比特币行情
TQQQB _比特币行情
Hashflow _以太坊ETH价格
BEAMX _币种排行
Aster _以太坊ETH价格
Gram _币种排行
First Digital _加密货币行情