24H 最高$0.06395
24H 最低$0.06101
今日开盘$0.06278
24H 成交量$15.69万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,052.52 | — | -0.38% |
| 288 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $37.68万 | $7.26亿 | 0.40% |
| 585 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.01% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
TSMBTSMB
|
$375.8 | $380.59 | $375.00 | $4.73万 | — | -0.52% |
| 625 |
CTKShentu
|
$0.0802 | $0.0837 | $0.0798 | $3.37万 | $1,180.64万 | -2.79% |
| 550 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01486 | $0.01414 | $9.67万 | — | -3.79% |
| 313 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.71% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.30万 | $88.36亿 | 0.00% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.56 | $52.34 | $51.33 | $627.43万 | $38.87亿 | -0.50% |
| 663 |
AMATBAMATB
|
$333.46 | $337.24 | $332.87 | $8,053.19 | — | -0.40% |
| 393 |
THETATHETA
|
$0.1395 | $0.1444 | $0.138 | $22.52万 | $1.39亿 | -2.17% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
LUMIALumia
|
$0.0727 | $0.076 | $0.0715 | $30.72万 | $376.42万 | -2.94% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.99万 | $2,265.64万 | -2.78% |
| 361 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.19万 | $2,565.50万 | -3.14% |
| 90 |
TIACelestia
|
$0.4208 | $0.4436 | $0.4159 | $164.61万 | $4.13亿 | -3.31% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 58 |
GTCGitcoin
|
$0.17128 | $0.187 | $0.15948 | $287.88万 | $1,705.72万 | 3.19% |
相关站点
共 40 个
Pump.fun _比特币行情
Aster _数字货币市值
Pudgy Penguins _币种排行
狗币 _BTC行情
Mitosis _比特币行情
Pump.fun _比特币
Polymath _比特币行情
牛来 _数字货币市值
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
Celo _比特币行情
JUST _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Near Protocol _比特币行情
Celo _币种排行
Worldcoin _比特币行情
Mitosis _BTC行情
牛来 _加密货币行情
瑞波币 _数字货币市值
Ethena _BTC行情
Wrapped _比特币行情
Ether.fi _比特币行情
Solana _数字货币市值
Ondo _以太坊ETH价格
Official _数字货币市值
Zama _比特币
QQQB _比特币行情
NFPrompt _以太坊ETH价格
波场 _数字货币市值
BitTensor _币种排行
恒星币 _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币行情
牛来 _币种排行
Solana _币种排行
Solana _币种排行
Hyperliquid _比特币行情
Act I : The _加密货币行情